Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 10:40:3100,0000,00302 028,00282 098,00102 172,002 220,00252 230,00352 244,00452 298,00752 300,0085
16.06.2026 10:40:3100,0000,0000,00202 028,00182 098,002 220,00252 230,00352 244,00452 298,00752 300,0085
16.06.2026 10:40:3100,0000,0000,00202 028,00182 098,002 200,00102 220,00352 230,00452 244,00552 298,0085
16.06.2026 10:39:4700,0000,00302 028,00282 098,00102 170,002 200,00102 220,00352 230,00452 244,00552 298,0085
16.06.2026 10:39:4500,0000,00302 028,00282 098,00102 170,002 220,00252 230,00352 244,00452 298,00752 300,0085
16.06.2026 10:39:4500,0000,0000,00202 028,00182 098,002 220,00252 230,00352 244,00452 298,00752 300,0085
16.06.2026 10:39:4500,0000,0000,00202 028,00182 098,002 220,00252 230,00352 244,00452 298,00752 300,0085
16.06.2026 10:39:4500,0000,0000,00202 028,00182 098,002 204,00102 220,00352 230,00452 244,00552 298,0085
16.06.2026 10:38:4600,0000,00302 028,00282 098,00102 174,002 204,00102 220,00352 230,00452 244,00552 298,0085
16.06.2026 10:38:1700,0000,00302 028,00282 098,00102 174,002 204,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:38:1700,0000,00302 028,00282 098,00102 174,002 204,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 10:38:1500,0000,00302 028,00282 098,00102 174,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:38:1500,0000,00302 028,00282 098,00102 174,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:38:1500,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:38:1500,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:38:1500,0000,0000,00202 028,00182 098,002 206,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:37:3200,0000,00302 028,00282 098,00102 176,002 206,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:37:3200,0000,00302 028,00282 098,00102 176,002 206,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:37:3200,0000,00302 028,00282 098,00102 176,002 206,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 10:37:3000,0000,00302 028,00282 098,00102 176,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:37:3000,0000,00302 028,00282 098,00102 176,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:37:3000,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:37:2900,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:37:2900,0000,0000,00202 028,00182 098,002 204,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:36:4900,0000,00302 028,00282 098,00102 174,002 204,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:36:4900,0000,00302 028,00282 098,00102 174,002 204,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:36:4900,0000,00302 028,00282 098,00102 174,002 204,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 10:36:4700,0000,00302 028,00282 098,00102 174,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:36:4600,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:36:4600,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:36:4500,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:36:4500,0000,0000,00202 028,00182 098,002 206,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:34:3200,0000,00302 028,00282 098,00102 176,002 206,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:34:3200,0000,00302 028,00282 098,00102 176,002 206,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:34:3200,0000,00302 028,00282 098,00102 176,002 206,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 10:34:3100,0000,00302 028,00282 098,00102 176,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:34:3100,0000,00302 028,00282 098,00102 176,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:34:3000,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:34:3000,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:34:3000,0000,0000,00202 028,00182 098,002 210,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:33:0400,0000,00302 028,00282 098,00102 180,002 210,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:33:0400,0000,00302 028,00282 098,00102 180,002 210,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:33:0400,0000,00302 028,00282 098,00102 180,002 210,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 10:33:0100,0000,00302 028,00282 098,00102 180,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:33:0000,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:33:0000,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:33:0000,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 10:33:0000,0000,0000,00202 028,00182 098,002 212,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:26:1700,0000,00302 028,00282 098,00102 182,002 212,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 10:26:1700,0000,00302 028,00282 098,00102 182,002 212,00102 242,00202 244,00302 298,00602 300,0070